Companhia Siderurgica Nacional - Lagerpris

Lagerpris
12.01
Daglig Endre
0.09 0.76%
Månedlig
-8.18%
Årlig
-9.15%
Q2 Forventning
12.35
Pris Chg Dag År Dato
Nippon Steel 3,344.00 19.00 0.57% 11.88% 2024-06-14
Bradespar 18.07 -0.26 -1.42% -23.69% 2024-06-14
Severstal 1,836.40 -1.00 -0.05% 70.42% 2024-06-14
Companhia Siderurgica Nacional 12.01 0.09 0.76% -9.15% 2024-06-14
Dexco 6.72 0.04 0.60% -23.81% 2024-06-14
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Freeport-McMoran 48.05 0.01 0.01% 19.89% 2024-06-14
Gerdau 17.04 -0.32 -1.84% -34.26% 2024-06-14
Grupo Mexico 93.19 -0.83 -0.88% 7.42% 2024-06-14
Metalurgica Gerdau 10.00 -0.13 -1.28% -17.36% 2024-06-14
Kumba Iron Ore 44,493.00 357.00 0.81% -15.12% 2024-06-14
Klabin 20.25 -0.19 -0.93% -11.61% 2024-06-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.85 0.84 1.52% 27.25% 2024-06-14
ArcelorMittal 21.82 -0.38 -1.71% -15.30% 2024-06-14
Nucor 154.92 0.75 0.49% 2.47% 2024-06-14
Southern Copper 106.30 0.23 0.22% 43.34% 2024-06-14
Steel Dynamics 120.67 -0.84 -0.69% 13.88% 2024-06-14
Suzano Papel e Celulose 49.02 0.15 0.31% 1.41% 2024-06-14
Tata Steel 183.15 0.59 0.32% 61.01% 2024-06-14
Thyssenkrupp 4.11 -0.001 -0.02% -44.14% 2024-06-14
Ternium 37.88 -0.06 -0.16% -7.56% 2024-06-14
Usinas Siderurgicas de Minas Gerais - Usiminas 7.20 0.04 0.56% -2.70% 2024-06-14
Vale 60.62 -0.27 -0.44% -12.85% 2024-06-14
Vittia Fertilizantes E Biologicos 5.45 0.06 1.11% -52.07% 2024-06-14
United States Steel 36.46 -0.30 -0.82% 52.81% 2024-06-14

Pris Dag År Dato
IBOVESPA 119662 94.85 0.08% 0.37% 2024-06-14